Radworks

RAD · 美元计价

$0.245

≈ ￥1.617

-7.90% (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高

$0.288

24H 最低

$0.241

今日开盘

$0.266

24H 成交量

$201.64万

流通市值

$1,566.46万

24H 涨跌额

(-$0.02)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	NILNillion	$0.06726	$0.07789	$0.06682	$579.03万	$4,060.16万	-12.27%
416	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.17万	$1,380.10万	-5.53%
183	MVLLBMVLLB	$20.15	$26.39	$19.97	$183.45万	—	-21.75%
209	COMPCompound	$20.67	$22.00	$20.35	$152.84万	$2.18亿	-4.35%
50	MUBMicron Technology (bStocks Tok	$893.02	$971.18	$887.21	$1,535.98万	$6,568.21万	-6.59%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04121	$0.04801	$0.03982	$924.10万	$3.59亿	-11.55%
207	PROMProm	$5.166	$5.68	$5.00	$153.56万	$1.02亿	-7.47%
540	GLMGolem	$0.1011	$0.1112	$0.0992	$28.79万	$1.10亿	-6.91%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
260	GUNGunz	$0.001876	$0.0022	$0.001802	$103.75万	$844.46万	-14.34%
627	WENBWENB	$7.04	$7.20	$6.98	$16.49万	—	-0.42%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07393	$0.08148	$0.0722	$7,207.54万	$126.13亿	-6.77%
126	TOWNSTowns	$0.001274	$0.001784	$0.001196	$366.86万	$311.19万	-14.15%
636	QTUM量子链	$0.766	$0.849	$0.746	$15.59万	$8,938.80万	-7.60%
317	LUNATerra	$0.0382	$0.0433	$0.0365	$77.43万	$376.34万	-10.33%
45	XAUTTether Gold	$4004.44	$4,058.75	$3,994.98	$1,902.35万	$32.52亿	-1.32%