Saga

SAGA · 美元计价

$0.01615

≈ ￥0.10659

-13.22% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.01879

24H 最低

$0.01564

今日开盘

$0.01861

24H 成交量

$212.83万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	NILNillion	$0.06828	$0.07822	$0.06755	$584.24万	$4,060.16万	-12.60%
411	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.75万	$1,380.10万	-6.13%
183	MVLLBMVLLB	$20.65	$26.79	$20.51	$176.16万	—	-21.72%
201	COMPCompound	$20.66	$22.00	$20.35	$153.52万	$2.18亿	-4.71%
49	MUBMicron Technology (bStocks Tok	$897.49	$973.78	$895.69	$1,520.02万	$6,568.21万	-7.20%
559	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04104	$0.04801	$0.03982	$912.49万	$3.59亿	-12.12%
221	PROMProm	$5.196	$5.68	$5.18	$132.52万	$1.02亿	-7.31%
543	GLMGolem	$0.1006	$0.1112	$0.0992	$27.87万	$1.10亿	-7.96%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
512	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
257	GUNGunz	$0.001864	$0.00221	$0.001802	$103.24万	$844.46万	-15.66%
624	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07389	$0.08148	$0.0722	$6,924.05万	$126.13亿	-7.33%
122	TOWNSTowns	$0.001272	$0.001784	$0.001196	$365.67万	$311.19万	-14.92%
636	QTUM量子链	$0.759	$0.849	$0.746	$15.07万	$8,938.80万	-8.99%
323	LUNATerra	$0.0377	$0.0433	$0.0365	$74.53万	$376.34万	-11.92%
46	XAUTTether Gold	$4006.88	$4,060.26	$4,003.22	$1,808.48万	$32.52亿	-0.61%