Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-1.43% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0558

24H 成交量

$11.37万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	NILNillion	$0.08098	$0.09587	$0.08062	$640.83万	$4,163.87万	-11.75%
461	KERNELKernelDAO	$0.0469	$0.0482	$0.0468	$24.27万	$1,354.31万	-1.68%
408	MVLLBMVLLB	$30.39	$30.88	$28.52	$32.68万	—	5.12%
261	COMPCompound	$21.54	$21.72	$21.21	$65.68万	$2.16亿	0.19%
32	MUBMicron Technology (bStocks Tok	$972.75	$980.47	$923.54	$1,308.39万	$7,100.59万	4.18%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	STRKStarknet	$0.04631	$0.04814	$0.04541	$567.49万	$3.55亿	0.52%
201	PROMProm	$5.608	$5.82	$5.54	$93.52万	$1.03亿	-0.81%
628	GLMGolem	$0.1091	$0.1112	$0.1087	$9.63万	$1.09亿	-1.18%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
346	GUNGunz	$0.00214	$0.00223	$0.00209	$42.67万	$825.27万	2.39%
257	WENBWENB	$7.06	$7.29	$6.05	$66.41万	—	16.12%
570	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07925	$0.08065	$0.07801	$3,481.95万	$123.99亿	1.51%
581	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.44万	$312.68万	0.00%
676	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.12%
498	LUNATerra	$0.0425	$0.0431	$0.0421	$19.87万	$373.88万	0.24%
17	XAUTTether Gold	$4035.87	$4,068.68	$4,025.01	$2,736.00万	$32.64亿	-0.54%