Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	NILNillion	$0.08493	$0.13968	$0.08227	$2,505.26万	$4,753.53万	-4.38%
525	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.09万	$1,369.17万	1.92%
350	MVLLBMVLLB	$29.97	$30.14	$25.87	$41.08万	—	14.96%
259	COMPCompound	$21.38	$21.60	$21.21	$66.27万	$2.14亿	-0.37%
33	MUBMicron Technology (bStocks Tok	$972.17	$972.29	$906.06	$1,239.83万	$6,900.74万	6.70%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	STRKStarknet	$0.04665	$0.04766	$0.04546	$502.56万	$3.50亿	1.77%
161	PROMProm	$5.617	$5.73	$5.31	$129.09万	$1.03亿	0.70%
600	GLMGolem	$0.1107	$0.1112	$0.1072	$12.01万	$1.10亿	1.75%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
410	GUNGunz	$0.00217	$0.00219	$0.00203	$33.33万	$805.71万	6.37%
657	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.65%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07992	$0.0803	$0.07666	$3,157.42万	$122.15亿	3.22%
579	TOWNSTowns	$0.001498	$0.001509	$0.001407	$14.16万	$303.17万	5.72%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	2.08%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.72万	$3,001.92万	2.40%
16	XAUTTether Gold	$4025.96	$4,068.68	$3,991.11	$3,104.07万	$32.82亿	0.50%