SSV Network

SSV · 美元计价

$2.453

≈ ￥16.1898

3.11% ($0.07)

更新于 2026-10-28 15:50:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.379

24H 成交量

$20.42万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	NILNillion	$0.08587	$0.11034	$0.08227	$1,358.63万	$4,753.53万	-22.09%
507	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$19.71万	$1,369.17万	1.50%
354	MVLLBMVLLB	$29.89	$30.20	$25.99	$41.18万	—	14.57%
269	COMPCompound	$21.38	$21.60	$21.21	$63.65万	$2.14亿	-0.65%
33	MUBMicron Technology (bStocks Tok	$965.96	$972.29	$908.67	$1,276.78万	$6,900.74万	5.92%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04685	$0.04766	$0.04546	$510.94万	$3.50亿	0.69%
162	PROMProm	$5.617	$5.73	$5.31	$131.18万	$1.03亿	1.79%
601	GLMGolem	$0.1109	$0.1112	$0.1072	$11.81万	$1.10亿	1.74%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
412	GUNGunz	$0.00216	$0.00219	$0.00203	$33.21万	$805.71万	4.35%
658	WENBWENB	$6.12	$6.25	$6.05	$5.97万	—	-0.97%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08009	$0.0803	$0.07666	$3,163.08万	$122.15亿	3.28%
581	TOWNSTowns	$0.001494	$0.001509	$0.001407	$14.36万	$303.17万	4.70%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.58万	$8,768.95万	2.45%
475	LUNATerra	$0.0429	$0.0431	$0.0409	$22.77万	$3,001.92万	2.88%
16	XAUTTether Gold	$4036.12	$4,068.68	$3,991.11	$3,146.57万	$32.82亿	0.75%