STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NILNillion	$0.07198	$0.0794	$0.0702	$578.11万	$4,060.16万	-8.53%
423	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.51万	$1,380.10万	-4.66%
177	MVLLBMVLLB	$20.82	$26.79	$20.57	$167.38万	—	-19.83%
193	COMPCompound	$20.99	$22.00	$20.63	$146.42万	$2.18亿	-3.05%
47	MUBMicron Technology (bStocks Tok	$905.54	$973.78	$895.76	$1,517.07万	$6,568.21万	-5.59%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04246	$0.04801	$0.04123	$820.69万	$3.59亿	-9.76%
222	PROMProm	$5.44	$5.68	$5.40	$113.21万	$1.02亿	-3.32%
542	GLMGolem	$0.1026	$0.1112	$0.1018	$26.19万	$1.10亿	-6.30%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
279	GUNGunz	$0.00195	$0.00222	$0.00188	$85.34万	$844.46万	-11.77%
618	WENBWENB	$7.08	$7.20	$6.98	$16.68万	—	0.57%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07552	$0.08148	$0.07433	$5,197.17万	$126.13亿	-5.36%
121	TOWNSTowns	$0.001338	$0.001784	$0.001284	$354.32万	$311.19万	-10.62%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.02万	$8,938.80万	-7.54%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.98万	$376.34万	-7.93%
40	XAUTTether Gold	$4008.58	$4,060.26	$4,006.57	$1,993.60万	$32.52亿	-1.01%