Space and Time

SXT · 美元计价

$0.00762

≈ ￥0.050292

-9.93% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.00853

24H 最低

$0.00761

今日开盘

$0.00846

24H 成交量

$67.57万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NILNillion	$0.07114	$0.07913	$0.0702	$575.45万	$4,060.16万	-10.10%
424	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.98万	$1,380.10万	-5.47%
175	MVLLBMVLLB	$20.86	$26.79	$20.56	$175.40万	—	-20.53%
195	COMPCompound	$21.02	$22.00	$20.63	$147.37万	$2.18亿	-2.91%
47	MUBMicron Technology (bStocks Tok	$904.41	$973.78	$895.76	$1,520.16万	$6,568.21万	-6.13%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04205	$0.04801	$0.04123	$834.27万	$3.59亿	-10.85%
220	PROMProm	$5.425	$5.68	$5.40	$116.23万	$1.02亿	-3.47%
541	GLMGolem	$0.1021	$0.1112	$0.1018	$26.34万	$1.10亿	-6.76%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
273	GUNGunz	$0.001915	$0.00222	$0.00188	$88.01万	$844.46万	-13.35%
620	WENBWENB	$7.02	$7.20	$6.98	$16.65万	—	-0.14%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07526	$0.08148	$0.07433	$5,410.49万	$126.13亿	-5.67%
121	TOWNSTowns	$0.001327	$0.001784	$0.001284	$355.12万	$311.19万	-11.36%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.31万	$8,938.80万	-7.64%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.57万	$376.34万	-7.94%
41	XAUTTether Gold	$4008.55	$4,060.26	$4,003.72	$1,945.40万	$32.52亿	-0.69%