Theta Network

THETA · 美元计价

$0.1797

≈ ￥1.186

1.41% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1772

24H 成交量

$40.22万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	NILNillion	$0.08231	$0.0968	$0.08161	$761.89万	$4,753.53万	-12.78%
507	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$18.86万	$1,369.17万	3.24%
366	MVLLBMVLLB	$29.89	$30.37	$27.22	$39.23万	—	9.33%
261	COMPCompound	$21.49	$21.72	$21.21	$67.64万	$2.14亿	0.99%
34	MUBMicron Technology (bStocks Tok	$963.4	$972.29	$912.13	$1,267.86万	$6,900.74万	4.18%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04662	$0.04814	$0.04575	$555.75万	$3.50亿	1.81%
162	PROMProm	$5.67	$5.82	$5.49	$131.77万	$1.03亿	3.13%
610	GLMGolem	$0.1103	$0.1112	$0.108	$11.26万	$1.10亿	2.04%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
354	GUNGunz	$0.0022	$0.00223	$0.00205	$40.77万	$805.71万	7.32%
290	WENBWENB	$7.17	$7.29	$6.05	$55.86万	—	15.46%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08002	$0.08065	$0.07711	$3,405.40万	$122.15亿	3.69%
598	TOWNSTowns	$0.001498	$0.001513	$0.00145	$12.15万	$303.17万	3.31%
671	QTUM量子链	$0.837	$0.843	$0.811	$4.86万	$8,768.95万	3.21%
484	LUNATerra	$0.0427	$0.0431	$0.0413	$21.84万	$3,001.92万	3.39%
15	XAUTTether Gold	$4045.05	$4,068.68	$4,014.25	$3,457.04万	$32.82亿	0.70%