TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.29

≈ ￥2892.71

3.55% ($15.04)

更新于 2026-10-28 16:50:01

24H 最高

$439.73

24H 最低

$423.25

今日开盘

$423.25

24H 成交量

$29.54万

流通市值

$959.44万

24H 涨跌额

($15.04)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	NILNillion	$0.08361	$0.102	$0.08227	$1,040.37万	$4,753.53万	-16.15%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.31万	$1,369.17万	2.81%
348	MVLLBMVLLB	$29.93	$30.37	$26.46	$42.51万	—	13.11%
260	COMPCompound	$21.39	$21.60	$21.21	$68.10万	$2.14亿	-0.51%
32	MUBMicron Technology (bStocks Tok	$965.39	$972.29	$912.13	$1,293.18万	$6,900.74万	5.66%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.0467	$0.04766	$0.04546	$521.80万	$3.50亿	1.54%
164	PROMProm	$5.637	$5.73	$5.31	$132.50万	$1.03亿	2.38%
604	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
410	GUNGunz	$0.00217	$0.0022	$0.00203	$33.86万	$805.71万	4.83%
665	WENBWENB	$6.11	$6.25	$6.05	$5.38万	—	-1.45%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08029	$0.08048	$0.07666	$3,272.20万	$122.15亿	3.87%
583	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.74万	$303.17万	4.55%
670	QTUM量子链	$0.841	$0.843	$0.807	$4.88万	$8,768.95万	3.19%
478	LUNATerra	$0.0429	$0.0431	$0.0409	$22.69万	$3,001.92万	3.37%
15	XAUTTether Gold	$4052.25	$4,068.68	$3,991.11	$3,629.02万	$32.82亿	1.36%