USARB

USARB · 美元计价

$10.15

≈ ￥66.99

-1.27% (-$0.13)

更新于 2026-10-30 13:30:01

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.28

24H 成交量

$21.45万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NILNillion	$0.07248	$0.07789	$0.0636	$561.74万	$4,060.16万	-3.09%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.40万	$1,380.10万	-2.96%
201	MVLLBMVLLB	$20.84	$26.34	$19.97	$180.91万	—	-20.88%
204	COMPCompound	$20.13	$22.00	$19.40	$179.21万	$2.18亿	-6.11%
57	MUBMicron Technology (bStocks Tok	$905.66	$971.18	$887.21	$1,447.63万	$6,568.21万	-5.55%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	STRKStarknet	$0.04371	$0.04801	$0.03982	$994.94万	$3.59亿	-6.00%
214	PROMProm	$5.537	$5.65	$5.00	$165.17万	$1.02亿	-1.46%
533	GLMGolem	$0.1038	$0.1112	$0.0992	$30.84万	$1.10亿	-3.35%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
271	GUNGunz	$0.001934	$0.0022	$0.001802	$104.47万	$844.46万	-9.71%
636	WENBWENB	$7.07	$7.20	$6.98	$15.47万	—	0.71%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$7,830.75万	$126.13亿	-3.12%
128	TOWNSTowns	$0.001301	$0.001784	$0.001196	$370.06万	$311.19万	-10.28%
628	QTUM量子链	$0.782	$0.849	$0.746	$16.10万	$8,938.80万	-4.28%
306	LUNATerra	$0.0391	$0.0433	$0.0365	$83.74万	$376.34万	-7.13%
43	XAUTTether Gold	$4008.23	$4,039.43	$3,989.56	$2,137.71万	$32.52亿	-0.72%