VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	NILNillion	$0.07927	$0.09261	$0.0782	$620.22万	$4,163.87万	-13.74%
433	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$29.51万	$1,354.31万	-1.46%
194	MVLLBMVLLB	$25.86	$31.41	$23.12	$110.48万	—	-10.05%
287	COMPCompound	$21.63	$21.87	$21.23	$59.61万	$2.16亿	1.31%
28	MUBMicron Technology (bStocks Tok	$962.17	$990.50	$926.12	$1,832.01万	$7,100.59万	3.82%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04698	$0.04845	$0.04541	$584.20万	$3.55亿	1.34%
206	PROMProm	$5.623	$5.82	$5.54	$101.89万	$1.03亿	0.29%
634	GLMGolem	$0.1094	$0.1111	$0.1082	$9.84万	$1.09亿	-1.26%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.38万	$825.27万	3.76%
263	WENBWENB	$7.03	$7.29	$6.08	$68.57万	—	14.50%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07993	$0.08089	$0.07858	$3,732.31万	$123.99亿	1.34%
600	TOWNSTowns	$0.001495	$0.001523	$0.001465	$12.98万	$312.68万	0.54%
660	QTUM量子链	$0.836	$0.851	$0.823	$6.54万	$8,808.52万	0.48%
486	LUNATerra	$0.0429	$0.0435	$0.0421	$22.98万	$373.88万	0.47%
16	XAUTTether Gold	$4050.75	$4,078.08	$4,022.75	$3,334.80万	$32.64亿	-0.24%