VSTB

VSTB · 美元计价

$144.03

≈ ￥950.598

-1.09% (-$1.58)

更新于 2026-10-29 01:55:01

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.61

24H 成交量

$6.43万

流通市值

—

24H 涨跌额

(-$1.58)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NILNillion	$0.07948	$0.09587	$0.0793	$626.97万	$4,163.87万	-14.68%
460	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.73万	$1,354.31万	-0.85%
423	MVLLBMVLLB	$30.3	$30.88	$28.61	$29.40万	—	5.47%
257	COMPCompound	$21.37	$21.72	$21.21	$66.17万	$2.16亿	-0.47%
31	MUBMicron Technology (bStocks Tok	$970.92	$980.47	$923.54	$1,376.42万	$7,100.59万	4.10%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	STRKStarknet	$0.04597	$0.04814	$0.04541	$546.26万	$3.55亿	-0.30%
201	PROMProm	$5.58	$5.82	$5.54	$91.83万	$1.03亿	-1.85%
631	GLMGolem	$0.1087	$0.1112	$0.1083	$9.19万	$1.09亿	-0.64%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
352	GUNGunz	$0.00216	$0.00223	$0.0021	$41.14万	$825.27万	2.37%
255	WENBWENB	$7.02	$7.29	$6.08	$67.07万	—	14.89%
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07937	$0.08065	$0.07801	$3,436.22万	$123.99亿	1.42%
582	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.39万	$312.68万	0.48%
671	QTUM量子链	$0.831	$0.843	$0.823	$4.55万	$8,808.52万	0.48%
497	LUNATerra	$0.0426	$0.0431	$0.0421	$19.39万	$373.88万	0.71%
18	XAUTTether Gold	$4038.23	$4,068.68	$4,025.01	$2,684.03万	$32.64亿	-0.45%