SideShift

XAI · 美元计价

$0.00784

≈ ￥0.051744

2.08% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.00791

24H 最低

$0.00755

今日开盘

$0.00768

24H 成交量

$7.99万

流通市值

$2,868.79万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NILNillion	$0.08343	$0.102	$0.08227	$994.21万	$4,753.53万	-15.41%
511	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.23万	$1,369.17万	2.59%
347	MVLLBMVLLB	$29.92	$30.37	$26.63	$42.68万	—	12.23%
260	COMPCompound	$21.37	$21.60	$21.21	$67.90万	$2.14亿	-0.65%
32	MUBMicron Technology (bStocks Tok	$964.95	$972.29	$912.13	$1,294.52万	$6,900.74万	5.24%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04669	$0.04766	$0.04546	$522.06万	$3.50亿	1.81%
148	PROMProm	$5.726	$5.82	$5.31	$150.23万	$1.03亿	3.88%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.45万	$1.10亿	1.94%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
411	GUNGunz	$0.00217	$0.0022	$0.00203	$33.68万	$805.71万	4.83%
665	WENBWENB	$6.12	$6.25	$6.05	$5.34万	—	-1.13%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08019	$0.08048	$0.07666	$3,281.34万	$122.15亿	3.83%
585	TOWNSTowns	$0.001491	$0.001509	$0.001407	$13.72万	$303.17万	4.34%
670	QTUM量子链	$0.84	$0.843	$0.807	$4.90万	$8,768.95万	3.07%
473	LUNATerra	$0.0428	$0.0431	$0.0409	$23.40万	$3,001.92万	2.89%
15	XAUTTether Gold	$4048.95	$4,068.68	$3,996.06	$3,506.98万	$32.82亿	1.29%