Plasma

XPL · 美元计价

$0.07721

≈ ￥0.509586

4.65% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.07925

24H 最低

$0.07342

今日开盘

$0.07378

24H 成交量

$720.04万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NILNillion	$0.07937	$0.09261	$0.07851	$608.27万	$4,163.87万	-14.14%
456	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.75万	$1,354.31万	-1.67%
199	MVLLBMVLLB	$25.6	$31.41	$23.12	$107.00万	—	-11.57%
284	COMPCompound	$21.64	$21.87	$21.23	$61.46万	$2.16亿	1.22%
28	MUBMicron Technology (bStocks Tok	$963.37	$990.50	$926.12	$1,817.64万	$7,100.59万	3.85%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	STRKStarknet	$0.04737	$0.04845	$0.04541	$582.94万	$3.55亿	2.29%
206	PROMProm	$5.646	$5.82	$5.54	$100.96万	$1.03亿	0.66%
629	GLMGolem	$0.1094	$0.1112	$0.1082	$10.40万	$1.09亿	-1.09%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
229	GUNGunz	$0.00219	$0.00229	$0.00211	$80.36万	$825.27万	3.30%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07991	$0.08089	$0.07854	$3,705.37万	$123.99亿	1.67%
603	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.78万	$312.68万	0.74%
662	QTUM量子链	$0.837	$0.851	$0.823	$6.48万	$8,808.52万	0.84%
485	LUNATerra	$0.043	$0.0435	$0.0421	$22.97万	$373.88万	1.18%
16	XAUTTether Gold	$4051.1	$4,078.08	$4,022.75	$3,332.05万	$32.64亿	-0.25%