XRP (瑞波币)

XRP · 美元计价

$1.2478

≈ ￥8.2355

0.33% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$1.26

24H 最低

$1.23

今日开盘

$1.2437

24H 成交量

$5,280.69万

流通市值

$793.93亿

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	NILNillion	$0.07457	$0.08274	$0.06943	$970.46万	$4,347.81万	-3.63%
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
449	MVLLBMVLLB	$18.15	$20.40	$16.87	$28.98万	—	-8.47%
411	COMPCompound	$20.39	$20.70	$20.03	$33.51万	$2.03亿	0.69%
43	MUBMicron Technology (bStocks Tok	$894.77	$907.25	$862.77	$1,030.48万	$6,145.67万	2.35%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
94	STRKStarknet	$0.04411	$0.0449	$0.04277	$286.73万	$3.35亿	-0.45%
57	PROMProm	$5.507	$5.94	$4.82	$730.17万	$1.02亿	-1.22%
264	GLMGolem	$0.1165	$0.1166	$0.1061	$63.40万	$1.08亿	9.08%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
227	GUNGunz	$0.002035	$0.00217	$0.001921	$75.57万	$758.92万	4.15%
659	WENBWENB	$7.2	$7.34	$7.10	$6.22万	—	-0.14%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.0753	$0.07668	$0.07452	$2,383.46万	$118.62亿	-0.53%
354	TOWNSTowns	$0.001402	$0.001449	$0.001298	$41.12万	$279.28万	7.68%
636	QTUM量子链	$0.781	$0.793	$0.766	$9.28万	$8,298.79万	-0.38%
510	LUNATerra	$0.0399	$0.0404	$0.039	$20.86万	$353.91万	1.53%
15	XAUTTether Gold	$3879.85	$3,946.42	$3,875.44	$2,904.98万	$31.46亿	-1.56%