Verge

XVG · 美元计价

$0.00246

≈ ￥0.016236

-1.48% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002497

24H 成交量

$10.13万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NILNillion	$0.0804	$0.09587	$0.08029	$640.62万	$4,163.87万	-12.03%
462	KERNELKernelDAO	$0.0468	$0.0482	$0.0468	$24.33万	$1,354.31万	-1.68%
406	MVLLBMVLLB	$30.23	$30.88	$28.52	$32.46万	—	4.31%
259	COMPCompound	$21.52	$21.72	$21.21	$65.67万	$2.16亿	-0.14%
32	MUBMicron Technology (bStocks Tok	$972.36	$980.47	$923.54	$1,309.86万	$7,100.59万	4.16%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
67	STRKStarknet	$0.04618	$0.04814	$0.04541	$551.62万	$3.55亿	0.02%
202	PROMProm	$5.589	$5.82	$5.54	$93.41万	$1.03亿	-1.24%
627	GLMGolem	$0.1089	$0.1112	$0.1087	$9.72万	$1.09亿	-1.36%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
345	GUNGunz	$0.00214	$0.00223	$0.0021	$42.84万	$825.27万	0.94%
257	WENBWENB	$7.06	$7.29	$6.05	$66.42万	—	15.93%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0792	$0.08065	$0.07801	$3,472.54万	$123.99亿	1.32%
582	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.44万	$312.68万	-0.60%
675	QTUM量子链	$0.831	$0.843	$0.823	$4.01万	$8,808.52万	0.00%
498	LUNATerra	$0.0424	$0.0431	$0.0421	$19.82万	$373.88万	0.00%
18	XAUTTether Gold	$4037.79	$4,068.68	$4,025.01	$2,711.78万	$32.64亿	-0.49%