Zama

ZAMA · 美元计价

$0.06497

≈ ￥0.428802

-13.15% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07481

24H 成交量

$1,097.02万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NILNillion	$0.06595	$0.07789	$0.06368	$579.97万	$4,060.16万	-11.65%
419	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$50.44万	$1,380.10万	-4.49%
186	MVLLBMVLLB	$20.37	$26.39	$19.97	$181.65万	—	-19.65%
188	COMPCompound	$19.58	$22.00	$19.40	$177.68万	$2.18亿	-7.69%
60	MUBMicron Technology (bStocks Tok	$895.61	$971.18	$887.21	$1,349.06万	$6,568.21万	-5.16%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
256	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04081	$0.04801	$0.03982	$941.38万	$3.59亿	-10.31%
204	PROMProm	$5.334	$5.68	$5.00	$158.50万	$1.02亿	-3.41%
535	GLMGolem	$0.1015	$0.1112	$0.0992	$29.53万	$1.10亿	-5.23%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
267	GUNGunz	$0.001897	$0.0022	$0.001802	$104.64万	$844.46万	-11.36%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07453	$0.08148	$0.0722	$7,392.85万	$126.13亿	-4.30%
127	TOWNSTowns	$0.001282	$0.001784	$0.001196	$368.15万	$311.19万	-11.53%
635	QTUM量子链	$0.765	$0.849	$0.746	$15.42万	$8,938.80万	-6.14%
315	LUNATerra	$0.0384	$0.0433	$0.0365	$77.76万	$376.34万	-8.35%
45	XAUTTether Gold	$4005.35	$4,047.59	$3,993.35	$1,903.41万	$32.52亿	-1.02%