ZMB

ZMB · 美元计价

$96.91

≈ ￥639.606

-1.31% (-$1.29)

更新于 2026-10-28 20:20:07

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.2

24H 成交量

$1.07万

流通市值

—

24H 涨跌额

(-$1.29)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NILNillion	$0.08234	$0.09661	$0.08161	$752.39万	$4,753.53万	-14.35%
510	KERNELKernelDAO	$0.0477	$0.0482	$0.0464	$18.95万	$1,369.17万	2.58%
368	MVLLBMVLLB	$29.99	$30.37	$27.22	$39.01万	—	8.90%
261	COMPCompound	$21.44	$21.72	$21.21	$67.52万	$2.14亿	0.14%
34	MUBMicron Technology (bStocks Tok	$963.28	$972.29	$912.13	$1,273.29万	$6,900.74万	4.02%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
67	STRKStarknet	$0.04633	$0.04814	$0.04588	$565.16万	$3.50亿	0.35%
165	PROMProm	$5.666	$5.82	$5.54	$129.88万	$1.03亿	1.25%
608	GLMGolem	$0.1098	$0.1112	$0.108	$11.33万	$1.10亿	1.29%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
355	GUNGunz	$0.0022	$0.00223	$0.00205	$40.99万	$805.71万	6.80%
275	WENBWENB	$7.02	$7.29	$6.05	$60.92万	—	12.68%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07964	$0.08065	$0.07726	$3,471.21万	$122.15亿	2.91%
599	TOWNSTowns	$0.001489	$0.001513	$0.001457	$12.18万	$303.17万	2.20%
670	QTUM量子链	$0.833	$0.843	$0.814	$4.92万	$8,768.95万	2.21%
483	LUNATerra	$0.0426	$0.0431	$0.0416	$22.37万	$3,001.92万	2.40%
16	XAUTTether Gold	$4053.77	$4,068.68	$4,016.35	$3,467.09万	$32.82亿	0.93%